Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1740.0 1744.0 1703.0 1736.0 103.6 Thousand
26 Nov, 2024 1750.0 1754.0 1706.0 1739.0 122.7 Thousand
25 Nov, 2024 1758.0 1760.0 1721.0 1730.0 139.9 Thousand
22 Nov, 2024 1797.0 1808.0 1758.0 1767.0 112.9 Thousand
21 Nov, 2024 1742.0 1797.0 1735.0 1797.0 163 Thousand
20 Nov, 2024 1770.0 1806.0 1733.0 1740.0 250.9 Thousand
19 Nov, 2024 1728.0 1796.0 1727.0 1796.0 240.1 Thousand
18 Nov, 2024 1686.0 1773.0 1683.0 1711.0 289.7 Thousand
15 Nov, 2024 1668.0 1724.0 1665.0 1696.0 260.1 Thousand
14 Nov, 2024 1681.0 1749.0 1631.0 1708.0 926.8 Thousand