Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2070.0 | 2076.0 | 2040.0 | 2052.0 | 46.6 Thousand |
| 11 Oct, 2024 | 2056.0 | 2069.0 | 2028.0 | 2032.0 | 68.3 Thousand |
| 10 Oct, 2024 | 2085.0 | 2105.0 | 2053.0 | 2061.0 | 47.9 Thousand |
| 09 Oct, 2024 | 2100.0 | 2103.0 | 2077.0 | 2089.0 | 43 Thousand |
| 08 Oct, 2024 | 2135.0 | 2135.0 | 2077.0 | 2077.0 | 140.2 Thousand |
| 07 Oct, 2024 | 2170.0 | 2173.0 | 2133.0 | 2170.0 | 125.1 Thousand |
| 04 Oct, 2024 | 2137.0 | 2164.0 | 2120.0 | 2122.0 | 95.6 Thousand |
| 03 Oct, 2024 | 2177.0 | 2212.0 | 2135.0 | 2162.0 | 196.3 Thousand |
| 02 Oct, 2024 | 2104.0 | 2130.0 | 2060.0 | 2096.0 | 167 Thousand |
| 01 Oct, 2024 | 2090.0 | 2158.0 | 2038.0 | 2154.0 | 205.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK