Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1999.0 | 2018.0 | 1912.0 | 1912.0 | 182.8 Thousand |
| 12 Sep, 2024 | 1969.0 | 2008.0 | 1958.0 | 1998.0 | 226.5 Thousand |
| 11 Sep, 2024 | 1961.0 | 1977.0 | 1881.0 | 1903.0 | 206.9 Thousand |
| 10 Sep, 2024 | 2001.0 | 2013.0 | 1944.0 | 1970.0 | 120.9 Thousand |
| 09 Sep, 2024 | 1892.0 | 1986.0 | 1890.0 | 1973.0 | 243.9 Thousand |
| 08 Sep, 2024 | 1892.0 | 1986.0 | 1890.0 | 1973.0 | 243.9 Thousand |
| 06 Sep, 2024 | 2053.0 | 2053.0 | 1963.0 | 1972.0 | 235.6 Thousand |
| 05 Sep, 2024 | 2040.0 | 2074.0 | 1994.0 | 2021.0 | 300.7 Thousand |
| 04 Sep, 2024 | 2091.0 | 2124.0 | 2036.0 | 2045.0 | 502.1 Thousand |
| 03 Sep, 2024 | 2085.0 | 2190.0 | 2073.0 | 2162.0 | 325.1 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK