Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1920.0 | 1973.0 | 1911.0 | 1965.0 | 107.2 Thousand |
| 24 May, 2024 | 1986.0 | 1996.0 | 1908.0 | 1952.0 | 224 Thousand |
| 23 May, 2024 | 2076.0 | 2087.0 | 2029.0 | 2036.0 | 85 Thousand |
| 22 May, 2024 | 2036.0 | 2055.0 | 2019.0 | 2026.0 | 70.8 Thousand |
| 21 May, 2024 | 2070.0 | 2080.0 | 2037.0 | 2050.0 | 101.7 Thousand |
| 20 May, 2024 | 2041.0 | 2119.0 | 2041.0 | 2045.0 | 146.1 Thousand |
| 17 May, 2024 | 2067.0 | 2085.0 | 2028.0 | 2050.0 | 100 Thousand |
| 16 May, 2024 | 2124.0 | 2150.0 | 2022.0 | 2078.0 | 140.4 Thousand |
| 15 May, 2024 | 2180.0 | 2206.0 | 2092.0 | 2111.0 | 224.7 Thousand |
| 14 May, 2024 | 1997.0 | 2174.0 | 1952.0 | 2159.0 | 333.2 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK