Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2225.0 | 2225.0 | 2167.0 | 2198.0 | 186.2 Thousand |
| 19 Dec, 2023 | 2120.0 | 2212.0 | 2120.0 | 2212.0 | 194.9 Thousand |
| 18 Dec, 2023 | 2072.0 | 2130.0 | 2072.0 | 2117.0 | 152.8 Thousand |
| 15 Dec, 2023 | 1940.0 | 2108.0 | 1940.0 | 2104.0 | 380.5 Thousand |
| 14 Dec, 2023 | 1929.0 | 1967.0 | 1905.0 | 1948.0 | 208.2 Thousand |
| 13 Dec, 2023 | 1926.0 | 1959.0 | 1856.0 | 1872.0 | 107.3 Thousand |
| 12 Dec, 2023 | 1947.0 | 1955.0 | 1858.0 | 1897.0 | 332.8 Thousand |
| 11 Dec, 2023 | 1962.0 | 2032.0 | 1933.0 | 1946.0 | 264.3 Thousand |
| 08 Dec, 2023 | 1915.0 | 1970.0 | 1886.0 | 1956.0 | 227.4 Thousand |
| 07 Dec, 2023 | 1961.0 | 1981.0 | 1930.0 | 1955.0 | 242.5 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK