Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 467.0 | 479.5 | 459.5 | 460.0 | 26.8 Thousand |
| 26 Feb, 2025 | 456.5 | 494.0 | 456.5 | 459.5 | 204.8 Thousand |
| 25 Feb, 2025 | 456.5 | 456.5 | 451.5 | 456.5 | 54.4 Thousand |
| 21 Feb, 2025 | 471.0 | 471.0 | 458.0 | 463.5 | 40 Thousand |
| 20 Feb, 2025 | 474.0 | 477.5 | 471.0 | 471.0 | 15.2 Thousand |
| 19 Feb, 2025 | 487.5 | 487.5 | 473.5 | 474.0 | 27.6 Thousand |
| 18 Feb, 2025 | 486.5 | 489.5 | 474.0 | 484.0 | 43.2 Thousand |
| 17 Feb, 2025 | 491.0 | 495.0 | 481.0 | 490.0 | 46.8 Thousand |
| 14 Feb, 2025 | 491.0 | 496.5 | 487.0 | 491.0 | 31.2 Thousand |
| 13 Feb, 2025 | 488.5 | 493.5 | 480.5 | 488.5 | 25.2 Thousand |
CUE
GWA
005360
0NZN
DSP
1945