Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 488.5 | 493.5 | 480.5 | 488.5 | 25.2 Thousand |
| 12 Feb, 2025 | 495.5 | 495.5 | 489.5 | 489.5 | 18 Thousand |
| 10 Feb, 2025 | 498.0 | 498.0 | 487.0 | 490.5 | 35.6 Thousand |
| 07 Feb, 2025 | 507.5 | 507.5 | 493.5 | 497.5 | 81.6 Thousand |
| 06 Feb, 2025 | 508.0 | 524.5 | 499.5 | 508.5 | 192.4 Thousand |
| 05 Feb, 2025 | 500.5 | 509.5 | 490.5 | 507.0 | 96.4 Thousand |
| 04 Feb, 2025 | 500.5 | 517.5 | 487.0 | 505.5 | 211.6 Thousand |
| 03 Feb, 2025 | 490.0 | 516.0 | 482.0 | 487.5 | 539.2 Thousand |
| 31 Jan, 2025 | 477.5 | 478.5 | 477.0 | 477.0 | 3600.00 |
| 30 Jan, 2025 | 476.5 | 483.5 | 476.0 | 479.0 | 6000.00 |
CUE
GWA
005360
0NZN
DSP
1945