Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 466.5 | 472.0 | 466.5 | 470.0 | 5600.00 |
| 13 Mar, 2025 | 466.5 | 474.5 | 465.5 | 466.5 | 12 Thousand |
| 12 Mar, 2025 | 465.0 | 467.0 | 464.0 | 464.0 | 4400.00 |
| 11 Mar, 2025 | 464.5 | 467.0 | 461.0 | 465.0 | 18.4 Thousand |
| 10 Mar, 2025 | 472.5 | 472.5 | 464.5 | 464.5 | 10.4 Thousand |
| 07 Mar, 2025 | 460.0 | 465.0 | 460.0 | 465.0 | 4000.00 |
| 06 Mar, 2025 | 469.5 | 469.5 | 464.0 | 464.0 | 14.4 Thousand |
| 05 Mar, 2025 | 465.5 | 469.5 | 461.0 | 467.5 | 14.8 Thousand |
| 04 Mar, 2025 | 469.5 | 470.5 | 465.0 | 465.5 | 7600.00 |
| 03 Mar, 2025 | 465.0 | 471.5 | 465.0 | 470.0 | 10.4 Thousand |
CUE
GWA
005360
0NZN
DSP
1945