Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 512.0 | 519.0 | 512.0 | 519.0 | 500.00 |
| 19 Jun, 2025 | 509.0 | 513.0 | 509.0 | 511.0 | 2300.00 |
| 18 Jun, 2025 | 508.0 | 520.0 | 508.0 | 514.0 | 5200.00 |
| 17 Jun, 2025 | 518.0 | 519.0 | 515.0 | 516.0 | 1300.00 |
| 16 Jun, 2025 | 507.0 | 517.0 | 507.0 | 512.0 | 3500.00 |
| 13 Jun, 2025 | 511.0 | 511.0 | 506.0 | 506.0 | 1900.00 |
| 12 Jun, 2025 | 511.0 | 520.0 | 510.0 | 520.0 | 1600.00 |
| 11 Jun, 2025 | 512.0 | 517.0 | 508.0 | 517.0 | 8600.00 |
| 10 Jun, 2025 | 520.0 | 525.0 | 511.0 | 520.0 | 1500.00 |
| 09 Jun, 2025 | 517.0 | 528.0 | 510.0 | 510.0 | 4800.00 |
CUE
GWA
005360
0NZN
DSP
1945