Access Group Holdings Co., Ltd. (7042.T)

JPY 908.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 920.0 948.0 920.0 945.0 6900.00
27 Dec, 2024 912.0 915.0 912.0 915.0 5400.00
26 Dec, 2024 936.0 936.0 911.0 911.0 12 Thousand
25 Dec, 2024 947.0 947.0 936.0 936.0 3300.00
24 Dec, 2024 945.0 945.0 936.0 938.0 3500.00
23 Dec, 2024 925.0 963.0 925.0 945.0 11.8 Thousand
20 Dec, 2024 915.0 915.0 911.0 914.0 1400.00
19 Dec, 2024 912.0 912.0 908.0 908.0 900.00
18 Dec, 2024 918.0 918.0 905.0 915.0 1900.00
17 Dec, 2024 915.0 915.0 905.0 905.0 1200.00