Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 517.0 | 517.0 | 517.0 | 517.0 | 100.00 |
| 05 Jun, 2025 | 508.0 | 522.0 | 508.0 | 522.0 | 4400.00 |
| 04 Jun, 2025 | 520.0 | 525.0 | 511.0 | 514.0 | 3900.00 |
| 03 Jun, 2025 | 520.0 | 523.0 | 518.0 | 520.0 | 3100.00 |
| 02 Jun, 2025 | 530.0 | 530.0 | 521.0 | 525.0 | 4700.00 |
| 30 May, 2025 | 530.0 | 530.0 | 529.0 | 529.0 | 900.00 |
| 29 May, 2025 | 535.0 | 536.0 | 522.0 | 528.0 | 7600.00 |
| 28 May, 2025 | 527.0 | 532.0 | 521.0 | 532.0 | 4000.00 |
| 27 May, 2025 | 520.0 | 527.0 | 520.0 | 527.0 | 3000.00 |
| 26 May, 2025 | 518.0 | 520.0 | 511.0 | 520.0 | 3900.00 |
CUE
GWA
005360
0NZN
DSP
1945