Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 523.0 | 553.0 | 523.0 | 539.0 | 28.6 Thousand |
| 27 Mar, 2025 | 592.5 | 594.0 | 577.5 | 577.5 | 65.2 Thousand |
| 26 Mar, 2025 | 588.5 | 593.5 | 583.0 | 585.0 | 34 Thousand |
| 25 Mar, 2025 | 586.0 | 592.0 | 583.5 | 588.5 | 37.6 Thousand |
| 24 Mar, 2025 | 585.0 | 615.0 | 583.5 | 593.5 | 77.6 Thousand |
| 21 Mar, 2025 | 567.0 | 604.5 | 559.5 | 600.0 | 140.8 Thousand |
| 19 Mar, 2025 | 516.5 | 579.0 | 516.5 | 567.5 | 158 Thousand |
| 18 Mar, 2025 | 514.5 | 517.0 | 511.0 | 516.0 | 67.2 Thousand |
| 17 Mar, 2025 | 514.5 | 524.0 | 500.5 | 513.5 | 361.6 Thousand |
| 14 Mar, 2025 | 466.5 | 472.0 | 466.5 | 470.0 | 5600.00 |
CUE
GWA
005360
0NZN
DSP
1945