Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 535.0 | 535.0 | 518.0 | 519.0 | 14.3 Thousand |
| 24 Apr, 2025 | 540.0 | 541.0 | 526.0 | 528.0 | 11.5 Thousand |
| 23 Apr, 2025 | 572.0 | 580.0 | 518.0 | 530.0 | 106 Thousand |
| 22 Apr, 2025 | 507.0 | 606.0 | 500.0 | 592.0 | 245.4 Thousand |
| 21 Apr, 2025 | 506.0 | 510.0 | 506.0 | 506.0 | 2900.00 |
| 18 Apr, 2025 | 499.0 | 517.0 | 499.0 | 509.0 | 17 Thousand |
| 17 Apr, 2025 | 475.0 | 499.0 | 475.0 | 498.0 | 10.1 Thousand |
| 16 Apr, 2025 | 480.0 | 482.0 | 474.0 | 474.0 | 10.3 Thousand |
| 15 Apr, 2025 | 472.0 | 477.0 | 471.0 | 477.0 | 9200.00 |
| 14 Apr, 2025 | 476.0 | 478.0 | 466.0 | 466.0 | 5100.00 |
CUE
GWA
005360
0NZN
DSP
1945