Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 479.0 | 479.5 | 476.0 | 476.5 | 13.2 Thousand |
| 28 Jan, 2025 | 479.5 | 483.5 | 478.0 | 478.5 | 4800.00 |
| 27 Jan, 2025 | 478.5 | 484.0 | 476.5 | 484.0 | 2400.00 |
| 24 Jan, 2025 | 473.5 | 483.0 | 473.5 | 475.0 | 7200.00 |
| 23 Jan, 2025 | 475.0 | 476.0 | 475.0 | 475.0 | 6400.00 |
| 22 Jan, 2025 | 478.5 | 482.5 | 475.0 | 482.0 | 9200.00 |
| 21 Jan, 2025 | 470.0 | 478.5 | 470.0 | 473.5 | 9600.00 |
| 20 Jan, 2025 | 471.0 | 471.0 | 465.5 | 470.0 | 8000.00 |
| 17 Jan, 2025 | 463.5 | 468.5 | 463.5 | 468.5 | 1600.00 |
| 16 Jan, 2025 | 467.0 | 468.0 | 464.5 | 468.0 | 7200.00 |
CUE
GWA
005360
0NZN
DSP
1945