Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 470.5 | 473.0 | 464.5 | 464.5 | 16.8 Thousand |
| 14 Jan, 2025 | 475.0 | 476.5 | 473.0 | 476.5 | 10.4 Thousand |
| 10 Jan, 2025 | 481.5 | 483.0 | 475.5 | 481.5 | 6000.00 |
| 09 Jan, 2025 | 478.5 | 482.0 | 478.0 | 481.5 | 7200.00 |
| 08 Jan, 2025 | 475.0 | 477.5 | 471.0 | 475.0 | 13.2 Thousand |
| 07 Jan, 2025 | 473.5 | 477.5 | 469.5 | 469.5 | 15.2 Thousand |
| 06 Jan, 2025 | 478.0 | 479.0 | 468.5 | 474.5 | 12.8 Thousand |
| 30 Dec, 2024 | 460.0 | 474.0 | 460.0 | 472.5 | 27.6 Thousand |
| 27 Dec, 2024 | 456.0 | 457.5 | 456.0 | 457.5 | 21.6 Thousand |
| 26 Dec, 2024 | 468.0 | 468.0 | 455.5 | 455.5 | 48 Thousand |
CUE
GWA
005360
0NZN
DSP
1945