Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 461.0 | 461.0 | 461.0 | 461.0 | 800.00 |
| 10 Dec, 2024 | 459.5 | 461.0 | 457.5 | 461.0 | 12.8 Thousand |
| 09 Dec, 2024 | 463.0 | 463.0 | 459.0 | 460.5 | 11.2 Thousand |
| 06 Dec, 2024 | 463.5 | 463.5 | 463.0 | 463.0 | 6000.00 |
| 05 Dec, 2024 | 463.0 | 463.0 | 463.0 | 463.0 | 2400.00 |
| 04 Dec, 2024 | 460.0 | 464.5 | 457.5 | 459.0 | 22 Thousand |
| 03 Dec, 2024 | 461.0 | 465.0 | 460.0 | 460.5 | 12.4 Thousand |
| 02 Dec, 2024 | 461.5 | 461.5 | 455.0 | 459.5 | 4000.00 |
| 29 Nov, 2024 | 465.5 | 466.5 | 455.0 | 455.0 | 12 Thousand |
| 28 Nov, 2024 | 449.5 | 464.5 | 449.0 | 464.5 | 42.8 Thousand |
CUE
GWA
005360
0NZN
DSP
1945