Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 449.5 | 464.5 | 449.0 | 464.5 | 42.8 Thousand |
| 27 Nov, 2024 | 454.0 | 454.0 | 449.5 | 449.5 | 14 Thousand |
| 26 Nov, 2024 | 444.0 | 454.0 | 444.0 | 454.0 | 14.8 Thousand |
| 25 Nov, 2024 | 448.5 | 448.5 | 440.0 | 444.0 | 13.6 Thousand |
| 22 Nov, 2024 | 436.5 | 446.0 | 435.0 | 446.0 | 11.6 Thousand |
| 21 Nov, 2024 | 429.0 | 436.5 | 429.0 | 436.5 | 8000.00 |
| 20 Nov, 2024 | 429.0 | 429.0 | 428.0 | 428.0 | 2000.00 |
| 19 Nov, 2024 | 432.0 | 432.0 | 431.0 | 431.0 | 1600.00 |
| 18 Nov, 2024 | 432.5 | 434.5 | 430.0 | 431.0 | 13.2 Thousand |
| 15 Nov, 2024 | 441.5 | 441.5 | 426.0 | 426.0 | 40.8 Thousand |
CUE
GWA
005360
0NZN
DSP
1945