Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 430.5 | 444.0 | 430.5 | 444.0 | 8000.00 |
| 29 Oct, 2024 | 439.0 | 439.0 | 428.5 | 428.5 | 5200.00 |
| 28 Oct, 2024 | 431.0 | 438.0 | 430.5 | 438.0 | 8800.00 |
| 25 Oct, 2024 | 443.5 | 443.5 | 428.5 | 431.0 | 6800.00 |
| 24 Oct, 2024 | 429.5 | 440.5 | 429.5 | 440.5 | 8400.00 |
| 23 Oct, 2024 | 430.0 | 435.0 | 429.5 | 429.5 | 18.4 Thousand |
| 22 Oct, 2024 | 435.0 | 435.0 | 424.5 | 431.0 | 22.8 Thousand |
| 21 Oct, 2024 | 435.0 | 436.5 | 433.5 | 435.5 | 13.6 Thousand |
| 18 Oct, 2024 | 433.5 | 438.5 | 433.5 | 435.5 | 10.8 Thousand |
| 17 Oct, 2024 | 432.5 | 433.0 | 432.0 | 433.0 | 5600.00 |
CUE
GWA
005360
0NZN
DSP
1945