Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 431.0 | 440.0 | 431.0 | 439.5 | 4400.00 |
| 15 Oct, 2024 | 433.0 | 433.0 | 429.5 | 430.0 | 7600.00 |
| 11 Oct, 2024 | 435.0 | 435.0 | 433.0 | 433.0 | 6400.00 |
| 10 Oct, 2024 | 434.0 | 437.0 | 425.0 | 437.0 | 13.2 Thousand |
| 09 Oct, 2024 | 436.5 | 440.0 | 425.5 | 436.5 | 9200.00 |
| 08 Oct, 2024 | 446.5 | 446.5 | 435.0 | 435.0 | 36.8 Thousand |
| 07 Oct, 2024 | 445.5 | 449.0 | 445.5 | 449.0 | 9600.00 |
| 04 Oct, 2024 | 440.0 | 446.0 | 436.0 | 445.5 | 19.2 Thousand |
| 03 Oct, 2024 | 428.0 | 443.0 | 427.5 | 443.0 | 26.8 Thousand |
| 02 Oct, 2024 | 424.5 | 432.0 | 424.5 | 425.0 | 4400.00 |
CUE
GWA
005360
0NZN
DSP
1945