Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 410.5 | 412.0 | 407.5 | 412.0 | 12.4 Thousand |
| 12 Sep, 2024 | 407.0 | 407.0 | 405.5 | 405.5 | 2000.00 |
| 11 Sep, 2024 | 406.5 | 410.0 | 399.5 | 400.0 | 15.2 Thousand |
| 10 Sep, 2024 | 414.5 | 443.5 | 401.0 | 403.5 | 72.4 Thousand |
| 09 Sep, 2024 | 409.5 | 410.0 | 398.5 | 405.0 | 42 Thousand |
| 08 Sep, 2024 | 819.0 | 820.0 | 797.0 | 810.0 | 10.5 Thousand |
| 06 Sep, 2024 | 420.0 | 420.0 | 414.5 | 414.5 | 6800.00 |
| 05 Sep, 2024 | 411.0 | 419.0 | 410.5 | 413.5 | 9600.00 |
| 04 Sep, 2024 | 427.5 | 430.0 | 415.5 | 415.5 | 42.8 Thousand |
| 03 Sep, 2024 | 435.0 | 436.0 | 426.0 | 435.0 | 26 Thousand |
CUE
GWA
005360
0NZN
DSP
1945