Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 436.0 | 459.5 | 430.5 | 457.5 | 90 Thousand |
| 20 Aug, 2024 | 427.5 | 432.5 | 427.0 | 430.5 | 24.8 Thousand |
| 19 Aug, 2024 | 428.5 | 433.5 | 425.5 | 427.0 | 34.4 Thousand |
| 18 Aug, 2024 | 857.0 | 867.0 | 851.0 | 854.0 | 8600.00 |
| 16 Aug, 2024 | 427.0 | 428.5 | 419.5 | 425.0 | 63.2 Thousand |
| 15 Aug, 2024 | 421.5 | 439.5 | 420.0 | 430.5 | 156.8 Thousand |
| 14 Aug, 2024 | 417.5 | 428.5 | 406.5 | 406.5 | 52 Thousand |
| 13 Aug, 2024 | 400.5 | 425.0 | 400.5 | 423.0 | 38.4 Thousand |
| 12 Aug, 2024 | 400.5 | 425.0 | 400.5 | 423.0 | 19.2 Thousand |
| 09 Aug, 2024 | 385.5 | 404.5 | 381.5 | 390.5 | 11 Thousand |
CUE
GWA
005360
0NZN
DSP
1945