Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 373.0 | 388.5 | 371.0 | 385.0 | 23.6 Thousand |
| 07 Aug, 2024 | 363.0 | 375.0 | 363.0 | 374.5 | 14 Thousand |
| 06 Aug, 2024 | 370.0 | 383.0 | 360.5 | 375.0 | 29 Thousand |
| 05 Aug, 2024 | 407.5 | 410.5 | 359.5 | 359.5 | 78.6 Thousand |
| 02 Aug, 2024 | 449.5 | 450.0 | 428.5 | 434.5 | 24.8 Thousand |
| 01 Aug, 2024 | 465.0 | 467.0 | 450.0 | 455.5 | 34 Thousand |
| 31 Jul, 2024 | 462.0 | 464.5 | 459.0 | 463.5 | 8400.00 |
| 30 Jul, 2024 | 461.5 | 465.5 | 461.0 | 464.0 | 8800.00 |
| 29 Jul, 2024 | 463.5 | 468.5 | 460.5 | 465.0 | 7600.00 |
| 26 Jul, 2024 | 456.5 | 469.0 | 456.5 | 463.5 | 9600.00 |
CUE
GWA
005360
0NZN
DSP
1945