Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 463.0 | 467.5 | 455.0 | 460.0 | 31.2 Thousand |
| 09 Jul, 2024 | 468.5 | 468.5 | 460.0 | 462.5 | 16.8 Thousand |
| 08 Jul, 2024 | 460.0 | 467.0 | 457.5 | 467.0 | 15.2 Thousand |
| 05 Jul, 2024 | 457.0 | 458.5 | 454.5 | 455.0 | 13.2 Thousand |
| 04 Jul, 2024 | 456.5 | 460.0 | 455.5 | 460.0 | 10.4 Thousand |
| 03 Jul, 2024 | 461.5 | 461.5 | 455.0 | 456.5 | 12.8 Thousand |
| 02 Jul, 2024 | 465.0 | 466.5 | 461.5 | 461.5 | 11.6 Thousand |
| 01 Jul, 2024 | 461.5 | 467.0 | 460.5 | 466.5 | 40.4 Thousand |
| 28 Jun, 2024 | 456.0 | 463.0 | 456.0 | 460.5 | 31.6 Thousand |
| 27 Jun, 2024 | 449.5 | 457.5 | 445.5 | 456.0 | 18.4 Thousand |
CUE
GWA
005360
0NZN
DSP
1945