Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 449.0 | 453.5 | 449.0 | 450.0 | 20.4 Thousand |
| 25 Jun, 2024 | 449.0 | 449.0 | 442.5 | 446.5 | 28.8 Thousand |
| 24 Jun, 2024 | 451.5 | 454.0 | 443.5 | 449.0 | 26.8 Thousand |
| 21 Jun, 2024 | 453.0 | 455.0 | 450.5 | 451.0 | 11.6 Thousand |
| 20 Jun, 2024 | 454.5 | 454.5 | 448.5 | 453.0 | 13.2 Thousand |
| 19 Jun, 2024 | 461.0 | 461.0 | 457.0 | 457.0 | 23.2 Thousand |
| 18 Jun, 2024 | 453.5 | 463.5 | 453.5 | 461.0 | 34 Thousand |
| 17 Jun, 2024 | 450.0 | 454.5 | 450.0 | 452.5 | 19.6 Thousand |
| 14 Jun, 2024 | 436.5 | 449.0 | 436.5 | 449.0 | 28.4 Thousand |
| 13 Jun, 2024 | 455.5 | 458.5 | 435.0 | 437.0 | 43.2 Thousand |
CUE
GWA
005360
0NZN
DSP
1945