Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 440.0 | 444.0 | 440.0 | 443.0 | 6800.00 |
| 11 Jun, 2024 | 439.0 | 440.0 | 438.5 | 440.0 | 14 Thousand |
| 10 Jun, 2024 | 432.5 | 439.0 | 432.5 | 439.0 | 14.8 Thousand |
| 07 Jun, 2024 | 428.5 | 432.0 | 425.0 | 429.5 | 40 Thousand |
| 06 Jun, 2024 | 442.5 | 442.5 | 427.5 | 428.5 | 73.6 Thousand |
| 05 Jun, 2024 | 447.5 | 453.5 | 441.5 | 441.5 | 29.2 Thousand |
| 04 Jun, 2024 | 456.5 | 459.0 | 445.5 | 447.5 | 25.6 Thousand |
| 03 Jun, 2024 | 439.5 | 457.5 | 438.5 | 457.5 | 62.4 Thousand |
| 31 May, 2024 | 442.0 | 454.0 | 435.0 | 438.5 | 68.8 Thousand |
| 30 May, 2024 | 437.0 | 441.5 | 432.5 | 441.5 | 44.4 Thousand |
CUE
GWA
005360
0NZN
DSP
1945