Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 448.5 | 448.5 | 443.5 | 443.5 | 29.2 Thousand |
| 28 May, 2024 | 448.0 | 449.5 | 443.5 | 443.5 | 24.4 Thousand |
| 27 May, 2024 | 449.0 | 455.5 | 445.5 | 446.5 | 33.2 Thousand |
| 24 May, 2024 | 455.0 | 464.5 | 447.5 | 448.5 | 96.8 Thousand |
| 23 May, 2024 | 480.5 | 483.5 | 459.0 | 470.0 | 85.6 Thousand |
| 22 May, 2024 | 469.0 | 473.5 | 463.5 | 473.0 | 78.4 Thousand |
| 21 May, 2024 | 486.0 | 495.5 | 452.5 | 464.0 | 236 Thousand |
| 20 May, 2024 | 480.0 | 499.0 | 464.5 | 485.0 | 395.6 Thousand |
| 17 May, 2024 | 503.0 | 528.0 | 464.0 | 472.5 | 1.2 Million |
| 16 May, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | 68.4 Thousand |
CUE
GWA
005360
0NZN
DSP
1945