Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 404.0 | 404.0 | 400.0 | 400.0 | 4200.00 |
| 24 Apr, 2024 | 401.0 | 405.0 | 399.5 | 405.0 | 14 Thousand |
| 23 Apr, 2024 | 396.5 | 403.0 | 395.5 | 400.0 | 2600.00 |
| 22 Apr, 2024 | 393.5 | 401.0 | 390.0 | 401.0 | 5600.00 |
| 19 Apr, 2024 | 393.5 | 401.0 | 386.0 | 391.5 | 8000.00 |
| 18 Apr, 2024 | 395.0 | 402.0 | 392.5 | 397.0 | 4800.00 |
| 17 Apr, 2024 | 394.5 | 402.5 | 394.5 | 402.5 | 13.2 Thousand |
| 16 Apr, 2024 | 403.0 | 403.0 | 394.5 | 394.5 | 31.4 Thousand |
| 15 Apr, 2024 | 396.0 | 405.5 | 396.0 | 404.5 | 12 Thousand |
| 12 Apr, 2024 | 400.0 | 404.5 | 400.0 | 400.0 | 5400.00 |
CUE
GWA
005360
0NZN
DSP
1945