Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 390.0 | 407.5 | 390.0 | 405.5 | 38 Thousand |
| 10 Apr, 2024 | 391.0 | 395.0 | 391.0 | 391.0 | 7600.00 |
| 09 Apr, 2024 | 392.5 | 400.0 | 389.0 | 396.0 | 9400.00 |
| 08 Apr, 2024 | 400.0 | 400.0 | 391.0 | 392.0 | 10.2 Thousand |
| 05 Apr, 2024 | 407.5 | 407.5 | 395.0 | 401.0 | 36.8 Thousand |
| 04 Apr, 2024 | 408.5 | 412.0 | 407.5 | 408.0 | 9200.00 |
| 03 Apr, 2024 | 407.5 | 414.5 | 407.5 | 412.0 | 12.4 Thousand |
| 02 Apr, 2024 | 407.5 | 410.0 | 407.5 | 407.5 | 17.6 Thousand |
| 01 Apr, 2024 | 415.0 | 415.0 | 407.5 | 409.0 | 9200.00 |
| 29 Mar, 2024 | 834.0 | 838.0 | 820.0 | 830.0 | 4500.00 |
CUE
GWA
005360
0NZN
DSP
1945