Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 834.0 | 838.0 | 820.0 | 830.0 | 4500.00 |
| 28 Mar, 2024 | 805.0 | 833.0 | 805.0 | 820.0 | 17.5 Thousand |
| 27 Mar, 2024 | 864.0 | 880.0 | 864.0 | 880.0 | 5200.00 |
| 26 Mar, 2024 | 870.0 | 879.0 | 858.0 | 869.0 | 6700.00 |
| 25 Mar, 2024 | 865.0 | 887.0 | 865.0 | 870.0 | 4400.00 |
| 22 Mar, 2024 | 869.0 | 869.0 | 858.0 | 865.0 | 1700.00 |
| 21 Mar, 2024 | 842.0 | 869.0 | 839.0 | 869.0 | 2100.00 |
| 19 Mar, 2024 | 846.0 | 856.0 | 842.0 | 842.0 | 6200.00 |
| 18 Mar, 2024 | 820.0 | 837.0 | 807.0 | 835.0 | 8400.00 |
| 15 Mar, 2024 | 813.0 | 820.0 | 805.0 | 820.0 | 2500.00 |
CUE
GWA
005360
0NZN
DSP
1945