Access Group Holdings Co., Ltd. (7042.T)
JPY 908.0
(-0.77%)
JPY 908.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 987.0 | 1010.0 | 967.0 | 987.0 | 15.5 Thousand |
| 15 Sep, 2023 | 1012.0 | 1023.0 | 972.0 | 984.0 | 7400.00 |
| 14 Sep, 2023 | 1007.0 | 1041.0 | 1007.0 | 1016.0 | 7600.00 |
CUE
GWA
005360
0NZN
DSP
1945