Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 814.0 | 829.0 | 814.0 | 828.0 | 2400.00 |
| 11 Mar, 2024 | 848.0 | 848.0 | 812.0 | 813.0 | 1900.00 |
| 08 Mar, 2024 | 839.0 | 841.0 | 823.0 | 837.0 | 5100.00 |
| 07 Mar, 2024 | 853.0 | 853.0 | 842.0 | 842.0 | 6600.00 |
| 06 Mar, 2024 | 859.0 | 860.0 | 845.0 | 860.0 | 3400.00 |
| 05 Mar, 2024 | 865.0 | 903.0 | 842.0 | 863.0 | 43 Thousand |
| 04 Mar, 2024 | 850.0 | 868.0 | 841.0 | 868.0 | 3900.00 |
| 01 Mar, 2024 | 850.0 | 852.0 | 850.0 | 850.0 | 6000.00 |
| 29 Feb, 2024 | 827.0 | 866.0 | 827.0 | 859.0 | 13.4 Thousand |
| 28 Feb, 2024 | 813.0 | 827.0 | 802.0 | 827.0 | 3800.00 |
CUE
GWA
005360
0NZN
DSP
1945