Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 904.0 | 911.0 | 904.0 | 906.0 | 3800.00 |
| 08 Feb, 2024 | 923.0 | 923.0 | 908.0 | 910.0 | 6700.00 |
| 07 Feb, 2024 | 941.0 | 941.0 | 925.0 | 926.0 | 7000.00 |
| 06 Feb, 2024 | 940.0 | 947.0 | 938.0 | 940.0 | 3800.00 |
| 05 Feb, 2024 | 936.0 | 956.0 | 936.0 | 945.0 | 12 Thousand |
| 02 Feb, 2024 | 948.0 | 953.0 | 936.0 | 936.0 | 6600.00 |
| 01 Feb, 2024 | 920.0 | 956.0 | 920.0 | 945.0 | 9600.00 |
| 31 Jan, 2024 | 965.0 | 970.0 | 921.0 | 927.0 | 21.5 Thousand |
| 30 Jan, 2024 | 891.0 | 989.0 | 884.0 | 959.0 | 100.3 Thousand |
| 29 Jan, 2024 | 910.0 | 918.0 | 875.0 | 898.0 | 32.8 Thousand |
CUE
GWA
005360
0NZN
DSP
1945