Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 881.0 | 885.0 | 876.0 | 882.0 | 6200.00 |
| 09 Jan, 2024 | 878.0 | 894.0 | 871.0 | 872.0 | 8400.00 |
| 05 Jan, 2024 | 851.0 | 863.0 | 851.0 | 861.0 | 1400.00 |
| 04 Jan, 2024 | 826.0 | 875.0 | 824.0 | 851.0 | 14.3 Thousand |
| 29 Dec, 2023 | 820.0 | 845.0 | 820.0 | 841.0 | 2900.00 |
| 28 Dec, 2023 | 815.0 | 829.0 | 815.0 | 817.0 | 7100.00 |
| 27 Dec, 2023 | 802.0 | 849.0 | 802.0 | 813.0 | 24.6 Thousand |
| 26 Dec, 2023 | 810.0 | 817.0 | 790.0 | 800.0 | 19.6 Thousand |
| 25 Dec, 2023 | 825.0 | 838.0 | 801.0 | 801.0 | 32.3 Thousand |
| 22 Dec, 2023 | 846.0 | 849.0 | 823.0 | 823.0 | 11.5 Thousand |
CUE
GWA
005360
0NZN
DSP
1945