Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 844.0 | 852.0 | 836.0 | 844.0 | 9700.00 |
| 20 Dec, 2023 | 842.0 | 857.0 | 842.0 | 848.0 | 12.9 Thousand |
| 19 Dec, 2023 | 849.0 | 858.0 | 842.0 | 842.0 | 4800.00 |
| 18 Dec, 2023 | 855.0 | 869.0 | 843.0 | 849.0 | 5200.00 |
| 15 Dec, 2023 | 861.0 | 872.0 | 852.0 | 861.0 | 6800.00 |
| 14 Dec, 2023 | 853.0 | 869.0 | 853.0 | 865.0 | 6000.00 |
| 13 Dec, 2023 | 838.0 | 865.0 | 838.0 | 851.0 | 11.5 Thousand |
| 12 Dec, 2023 | 864.0 | 869.0 | 845.0 | 845.0 | 7600.00 |
| 11 Dec, 2023 | 850.0 | 873.0 | 850.0 | 857.0 | 9600.00 |
| 08 Dec, 2023 | 844.0 | 852.0 | 835.0 | 847.0 | 14.1 Thousand |
CUE
GWA
005360
0NZN
DSP
1945