Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 866.0 | 873.0 | 850.0 | 853.0 | 9600.00 |
| 06 Dec, 2023 | 850.0 | 879.0 | 850.0 | 869.0 | 11.9 Thousand |
| 05 Dec, 2023 | 859.0 | 866.0 | 852.0 | 852.0 | 12.5 Thousand |
| 04 Dec, 2023 | 868.0 | 869.0 | 857.0 | 860.0 | 8300.00 |
| 01 Dec, 2023 | 882.0 | 885.0 | 860.0 | 870.0 | 15.7 Thousand |
| 30 Nov, 2023 | 902.0 | 903.0 | 874.0 | 882.0 | 10.1 Thousand |
| 29 Nov, 2023 | 909.0 | 914.0 | 894.0 | 894.0 | 7200.00 |
| 28 Nov, 2023 | 917.0 | 936.0 | 910.0 | 914.0 | 6800.00 |
| 27 Nov, 2023 | 903.0 | 937.0 | 890.0 | 916.0 | 12.4 Thousand |
| 24 Nov, 2023 | 924.0 | 928.0 | 893.0 | 903.0 | 12.3 Thousand |
CUE
GWA
005360
0NZN
DSP
1945