Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 923.0 | 925.0 | 912.0 | 913.0 | 9800.00 |
| 07 Nov, 2023 | 922.0 | 933.0 | 909.0 | 923.0 | 9200.00 |
| 06 Nov, 2023 | 915.0 | 925.0 | 900.0 | 925.0 | 16.5 Thousand |
| 02 Nov, 2023 | 879.0 | 903.0 | 879.0 | 900.0 | 11.9 Thousand |
| 01 Nov, 2023 | 886.0 | 886.0 | 867.0 | 881.0 | 10.9 Thousand |
| 31 Oct, 2023 | 890.0 | 894.0 | 865.0 | 883.0 | 20 Thousand |
| 30 Oct, 2023 | 885.0 | 921.0 | 883.0 | 891.0 | 21.1 Thousand |
| 27 Oct, 2023 | 879.0 | 892.0 | 878.0 | 885.0 | 10.1 Thousand |
| 26 Oct, 2023 | 875.0 | 888.0 | 869.0 | 878.0 | 10.5 Thousand |
| 25 Oct, 2023 | 860.0 | 896.0 | 860.0 | 881.0 | 18.3 Thousand |
CUE
GWA
005360
0NZN
DSP
1945