Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 832.0 | 881.0 | 819.0 | 858.0 | 29.7 Thousand |
| 23 Oct, 2023 | 874.0 | 877.0 | 823.0 | 830.0 | 65 Thousand |
| 20 Oct, 2023 | 886.0 | 899.0 | 870.0 | 877.0 | 49.6 Thousand |
| 19 Oct, 2023 | 918.0 | 924.0 | 888.0 | 891.0 | 48.9 Thousand |
| 18 Oct, 2023 | 916.0 | 936.0 | 908.0 | 911.0 | 45.1 Thousand |
| 17 Oct, 2023 | 938.0 | 946.0 | 924.0 | 924.0 | 19.7 Thousand |
| 16 Oct, 2023 | 930.0 | 960.0 | 921.0 | 923.0 | 55.2 Thousand |
| 13 Oct, 2023 | 1025.0 | 1025.0 | 926.0 | 945.0 | 189.4 Thousand |
| 12 Oct, 2023 | 1049.0 | 1063.0 | 1010.0 | 1025.0 | 139.2 Thousand |
| 11 Oct, 2023 | 1046.0 | 1095.0 | 1031.0 | 1051.0 | 293.6 Thousand |
CUE
GWA
005360
0NZN
DSP
1945