Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1025.0 | 1090.0 | 995.0 | 1046.0 | 966.1 Thousand |
| 06 Oct, 2023 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 6200.00 |
| 05 Oct, 2023 | 1721.0 | 1721.0 | 1675.0 | 1675.0 | 143.3 Thousand |
| 04 Oct, 2023 | 1150.0 | 1421.0 | 1050.0 | 1421.0 | 1.3 Million |
| 03 Oct, 2023 | 1031.0 | 1121.0 | 1007.0 | 1121.0 | 125.3 Thousand |
| 02 Oct, 2023 | 970.0 | 986.0 | 967.0 | 971.0 | 5400.00 |
| 29 Sep, 2023 | 985.0 | 985.0 | 952.0 | 977.0 | 10.6 Thousand |
| 28 Sep, 2023 | 971.0 | 971.0 | 970.0 | 970.0 | 800.00 |
| 27 Sep, 2023 | 980.0 | 982.0 | 955.0 | 982.0 | 6900.00 |
| 26 Sep, 2023 | 980.0 | 989.0 | 965.0 | 976.0 | 2300.00 |
CUE
GWA
005360
0NZN
DSP
1945