Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 404.0 | 415.0 | 401.0 | 413.0 | 13.6 Thousand |
| 14 May, 2024 | 407.5 | 407.5 | 405.0 | 407.5 | 7200.00 |
| 13 May, 2024 | 403.5 | 405.0 | 402.5 | 405.0 | 12.8 Thousand |
| 10 May, 2024 | 401.0 | 407.5 | 401.0 | 406.5 | 14.4 Thousand |
| 09 May, 2024 | 400.0 | 407.0 | 400.0 | 400.5 | 5200.00 |
| 08 May, 2024 | 407.5 | 407.5 | 402.5 | 402.5 | 5600.00 |
| 07 May, 2024 | 402.5 | 408.5 | 402.0 | 408.5 | 8800.00 |
| 02 May, 2024 | 400.5 | 403.5 | 398.5 | 403.5 | 4800.00 |
| 01 May, 2024 | 395.5 | 403.0 | 395.5 | 403.0 | 3200.00 |
| 30 Apr, 2024 | 402.0 | 402.0 | 402.0 | 402.0 | - |
CUE
GWA
005360
0NZN
DSP
1945