Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 464.0 | 468.0 | 456.0 | 459.5 | 46 Thousand |
| 24 Jul, 2024 | 463.0 | 467.0 | 460.0 | 464.0 | 14 Thousand |
| 23 Jul, 2024 | 464.5 | 465.0 | 462.5 | 462.5 | 6000.00 |
| 22 Jul, 2024 | 462.5 | 463.5 | 462.5 | 463.5 | 4400.00 |
| 19 Jul, 2024 | 461.0 | 467.0 | 460.0 | 460.0 | 4400.00 |
| 18 Jul, 2024 | 459.0 | 469.5 | 458.0 | 460.5 | 9200.00 |
| 17 Jul, 2024 | 471.5 | 471.5 | 460.0 | 460.0 | 8800.00 |
| 16 Jul, 2024 | 464.5 | 471.0 | 462.5 | 466.0 | 21.6 Thousand |
| 12 Jul, 2024 | 452.0 | 465.0 | 452.0 | 456.5 | 18 Thousand |
| 11 Jul, 2024 | 460.0 | 460.0 | 454.5 | 456.0 | 20.8 Thousand |
CUE
GWA
005360
0NZN
DSP
1945