Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 444.5 | 444.5 | 417.0 | 435.0 | 31.6 Thousand |
| 01 Sep, 2024 | 889.0 | 889.0 | 834.0 | 870.0 | 7900.00 |
| 30 Aug, 2024 | 440.0 | 445.0 | 431.5 | 440.0 | 76.8 Thousand |
| 29 Aug, 2024 | 445.0 | 446.0 | 442.5 | 442.5 | 8800.00 |
| 28 Aug, 2024 | 441.5 | 446.0 | 441.0 | 445.0 | 73.2 Thousand |
| 27 Aug, 2024 | 441.5 | 447.5 | 440.0 | 442.0 | 45.6 Thousand |
| 26 Aug, 2024 | 452.5 | 452.5 | 439.5 | 442.5 | 55.2 Thousand |
| 25 Aug, 2024 | 905.0 | 905.0 | 879.0 | 885.0 | 13.8 Thousand |
| 23 Aug, 2024 | 461.5 | 461.5 | 456.5 | 460.5 | 14 Thousand |
| 22 Aug, 2024 | 457.5 | 463.5 | 457.0 | 462.5 | 39.2 Thousand |
CUE
GWA
005360
0NZN
DSP
1945