Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 925.0 967.0 914.0 966.0 14.2 Thousand
13 Sep, 2024 900.0 925.0 900.0 920.0 7300.00
12 Sep, 2024 894.0 896.0 882.0 895.0 1100.00
11 Sep, 2024 881.0 897.0 870.0 879.0 8400.00
10 Sep, 2024 875.0 887.0 873.0 885.0 8400.00
09 Sep, 2024 855.0 881.0 855.0 881.0 3500.00
08 Sep, 2024 855.0 881.0 855.0 881.0 3500.00
06 Sep, 2024 891.0 894.0 883.0 889.0 3500.00
05 Sep, 2024 879.0 896.0 868.0 893.0 3600.00
04 Sep, 2024 865.0 884.0 860.0 872.0 7800.00