Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 822.0 840.0 821.0 839.0 8300.00
21 Aug, 2024 813.0 830.0 810.0 821.0 11.2 Thousand
20 Aug, 2024 808.0 829.0 808.0 828.0 11.2 Thousand
19 Aug, 2024 834.0 834.0 803.0 803.0 14.3 Thousand
18 Aug, 2024 834.0 834.0 803.0 803.0 14.3 Thousand
16 Aug, 2024 826.0 836.0 809.0 836.0 16.2 Thousand
15 Aug, 2024 822.0 850.0 800.0 823.0 54.9 Thousand
14 Aug, 2024 825.0 826.0 807.0 808.0 146.8 Thousand
13 Aug, 2024 890.0 959.0 890.0 957.0 146.8 Thousand
12 Aug, 2024 890.0 959.0 890.0 957.0 6700.00