Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 920.0 946.0 920.0 920.0 1100.00
07 Aug, 2024 939.0 950.0 925.0 927.0 10.7 Thousand
06 Aug, 2024 860.0 1000.0 860.0 1000.0 42.4 Thousand
05 Aug, 2024 950.0 950.0 832.0 850.0 47.2 Thousand
02 Aug, 2024 991.0 1020.0 952.0 982.0 15.2 Thousand
01 Aug, 2024 1014.0 1014.0 1000.0 1000.0 2800.00
31 Jul, 2024 1026.0 1026.0 1009.0 1009.0 600.00
30 Jul, 2024 1003.0 1048.0 1001.0 1028.0 6500.00
29 Jul, 2024 1012.0 1012.0 1005.0 1005.0 3000.00
26 Jul, 2024 1008.0 1010.0 1007.0 1007.0 700.00