Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 925.0 925.0 881.0 881.0 5600.00
08 Aug, 2024 920.0 946.0 920.0 920.0 1100.00
07 Aug, 2024 939.0 950.0 925.0 927.0 10.7 Thousand
06 Aug, 2024 860.0 1000.0 860.0 1000.0 42.4 Thousand
05 Aug, 2024 950.0 950.0 832.0 850.0 47.2 Thousand
02 Aug, 2024 991.0 1020.0 952.0 982.0 15.2 Thousand
01 Aug, 2024 1014.0 1014.0 1000.0 1000.0 2800.00
31 Jul, 2024 1026.0 1026.0 1009.0 1009.0 600.00
30 Jul, 2024 1003.0 1048.0 1001.0 1028.0 6500.00
29 Jul, 2024 1012.0 1012.0 1005.0 1005.0 3000.00