Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 867.0 880.0 867.0 880.0 7800.00
02 Sep, 2024 890.0 890.0 866.0 866.0 4100.00
01 Sep, 2024 890.0 890.0 866.0 866.0 4100.00
30 Aug, 2024 920.0 920.0 878.0 892.0 19.8 Thousand
29 Aug, 2024 906.0 928.0 895.0 908.0 91.2 Thousand
28 Aug, 2024 832.0 835.0 821.0 825.0 91.2 Thousand
27 Aug, 2024 830.0 848.0 830.0 845.0 5400.00
26 Aug, 2024 830.0 835.0 822.0 824.0 5400.00
25 Aug, 2024 830.0 835.0 822.0 824.0 3400.00
23 Aug, 2024 824.0 839.0 822.0 826.0 8300.00