Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 910.0 922.0 909.0 909.0 4000.00
01 Oct, 2024 912.0 921.0 905.0 915.0 2500.00
30 Sep, 2024 880.0 911.0 877.0 911.0 1600.00
27 Sep, 2024 915.0 915.0 909.0 909.0 700.00
26 Sep, 2024 920.0 950.0 917.0 918.0 4400.00
25 Sep, 2024 925.0 925.0 889.0 920.0 2700.00
24 Sep, 2024 968.0 979.0 925.0 925.0 2100.00
20 Sep, 2024 990.0 990.0 968.0 968.0 2100.00
19 Sep, 2024 997.0 997.0 964.0 990.0 7400.00
18 Sep, 2024 979.0 998.0 955.0 998.0 8300.00