Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 986.0 986.0 983.0 983.0 1200.00
30 Oct, 2024 985.0 986.0 985.0 986.0 1100.00
29 Oct, 2024 991.0 1030.0 985.0 985.0 10.1 Thousand
28 Oct, 2024 953.0 989.0 953.0 989.0 2400.00
25 Oct, 2024 957.0 957.0 956.0 956.0 1800.00
24 Oct, 2024 948.0 957.0 941.0 957.0 3000.00
23 Oct, 2024 920.0 948.0 905.0 948.0 4400.00
22 Oct, 2024 949.0 949.0 920.0 920.0 2900.00
21 Oct, 2024 951.0 951.0 936.0 949.0 2700.00
18 Oct, 2024 952.0 952.0 934.0 950.0 4500.00