Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 942.0 958.0 942.0 958.0 2600.00
28 Nov, 2024 941.0 942.0 941.0 942.0 600.00
27 Nov, 2024 924.0 941.0 923.0 941.0 2700.00
26 Nov, 2024 924.0 924.0 924.0 924.0 1000.00
25 Nov, 2024 924.0 939.0 924.0 924.0 1000.00
22 Nov, 2024 924.0 924.0 924.0 924.0 200.00
21 Nov, 2024 924.0 924.0 924.0 924.0 200.00
20 Nov, 2024 924.0 924.0 924.0 924.0 300.00
19 Nov, 2024 922.0 924.0 922.0 924.0 500.00
18 Nov, 2024 920.0 926.0 920.0 922.0 2000.00