Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 985.0 985.0 915.0 920.0 4300.00
14 Nov, 2024 994.0 994.0 994.0 994.0 -
13 Nov, 2024 995.0 995.0 992.0 994.0 2400.00
12 Nov, 2024 974.0 998.0 974.0 998.0 1800.00
11 Nov, 2024 969.0 977.0 969.0 974.0 2400.00
08 Nov, 2024 958.0 969.0 958.0 969.0 1000.00
07 Nov, 2024 914.0 965.0 914.0 956.0 1100.00
06 Nov, 2024 990.0 990.0 974.0 974.0 1200.00
05 Nov, 2024 985.0 990.0 985.0 990.0 2300.00
01 Nov, 2024 983.0 983.0 983.0 983.0 -