Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 886.0 886.0 878.0 878.0 1200.00
27 Dec, 2024 888.0 915.0 888.0 896.0 3300.00
26 Dec, 2024 902.0 902.0 871.0 878.0 4900.00
25 Dec, 2024 899.0 927.0 887.0 917.0 2300.00
24 Dec, 2024 909.0 910.0 873.0 910.0 10 Thousand
23 Dec, 2024 917.0 917.0 902.0 910.0 5700.00
20 Dec, 2024 921.0 921.0 898.0 917.0 2200.00
19 Dec, 2024 922.0 924.0 910.0 921.0 2200.00
18 Dec, 2024 909.0 925.0 909.0 925.0 2800.00
17 Dec, 2024 926.0 926.0 889.0 908.0 3100.00