Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 952.0 952.0 952.0 952.0 -
16 Oct, 2024 952.0 952.0 952.0 952.0 600.00
15 Oct, 2024 950.0 961.0 950.0 952.0 900.00
11 Oct, 2024 969.0 969.0 940.0 950.0 4100.00
10 Oct, 2024 965.0 969.0 960.0 969.0 3800.00
09 Oct, 2024 960.0 960.0 950.0 950.0 900.00
08 Oct, 2024 970.0 985.0 950.0 960.0 2400.00
07 Oct, 2024 945.0 975.0 945.0 952.0 2000.00
04 Oct, 2024 941.0 950.0 941.0 950.0 900.00
03 Oct, 2024 954.0 954.0 926.0 936.0 1800.00